Ternium - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nippon Steel 2,850.00 119.00 4.36% -18.83% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
Severstal 1,036.60 -5.40 -0.52% -33.67% 2025-07-03
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fresnillo 1,454.00 13.00 0.90% 152.21% 2025-07-03
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Industrias CH 174.50 1.35 0.78% -6.73% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
ArcelorMittal 28.10 0.19 0.68% 29.73% 2025-07-03
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Tata Steel 166.95 1.07 0.65% -5.34% 2025-07-03
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02